UMH Properties Inc (UMH)
19.24
-0.05
(-0.26%)
USD |
NYSE |
Nov 22, 16:00
19.25
+0.01
(+0.05%)
After-Hours: 20:00
UMH Properties Price: 19.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.26 | 19.42 | 19.22 | 19.24 | 345184.0 |
| Nov 21, 2024 | 19.16 | 19.33 | 19.02 | 19.29 | 279646.0 |
| Nov 20, 2024 | 19.35 | 19.40 | 19.11 | 19.15 | 184619.0 |
| Nov 19, 2024 | 19.09 | 19.54 | 18.96 | 19.53 | 213569.0 |
| Nov 18, 2024 | 19.08 | 19.21 | 19.05 | 19.13 | 162390.0 |
| Nov 15, 2024 | 19.49 | 19.49 | 19.10 | 19.16 | 292077.0 |
| Nov 14, 2024 | 19.66 | 19.73 | 19.49 | 19.54 | 440977.0 |
| Nov 13, 2024 | 19.55 | 19.82 | 19.48 | 19.75 | 598814.0 |
| Nov 12, 2024 | 19.63 | 19.72 | 19.27 | 19.38 | 317993.0 |
| Nov 11, 2024 | 19.40 | 19.68 | 19.32 | 19.53 | 312860.0 |
| Nov 08, 2024 | 18.97 | 19.50 | 18.97 | 19.34 | 472734.0 |
| Nov 07, 2024 | 19.33 | 20.42 | 18.95 | 18.95 | 432002.0 |
| Nov 06, 2024 | 19.14 | 19.27 | 18.62 | 18.77 | 451388.0 |
| Nov 05, 2024 | 18.29 | 18.70 | 18.18 | 18.68 | 221738.0 |
| Nov 04, 2024 | 18.15 | 18.64 | 18.13 | 18.40 | 270353.0 |
| Nov 01, 2024 | 18.67 | 18.86 | 18.19 | 18.21 | 267337.0 |
| Oct 31, 2024 | 18.99 | 19.07 | 18.64 | 18.65 | 288915.0 |
| Oct 30, 2024 | 18.84 | 19.09 | 18.84 | 19.01 | 189618.0 |
| Oct 29, 2024 | 18.77 | 18.86 | 18.66 | 18.85 | 209717.0 |
| Oct 28, 2024 | 19.09 | 19.24 | 18.84 | 18.84 | 230691.0 |
| Oct 25, 2024 | 19.20 | 19.22 | 18.94 | 18.95 | 182494.0 |
| Oct 24, 2024 | 19.32 | 19.44 | 19.04 | 19.08 | 237897.0 |
| Oct 23, 2024 | 18.76 | 19.30 | 18.72 | 19.25 | 292376.0 |
| Oct 22, 2024 | 18.51 | 18.91 | 18.41 | 18.82 | 213950.0 |
| Oct 21, 2024 | 18.86 | 18.98 | 18.55 | 18.59 | 234668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
27.33
Maximum
Dec 31 2021
17.47
Average
16.28
Median
Price Benchmarks
| Office Properties Income Trust | 1.14 |
| Rexford Industrial Realty Inc | 42.08 |
| New Concept Energy Inc | 1.22 |
| InnSuites Hospitality Trust | 2.13 |
| Power REIT | 1.05 |
Price Related Metrics
| PE Ratio | 148.00 |
| PS Ratio | 5.802 |
| Price to Book Value | 2.762 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 0.68% |
| Market Cap | 1.518B |
| Operating PE Ratio | 32.34 |
| Normalized PE Ratio | 345.58 |