UMH Properties Inc (UMH)
15.90
+0.18
(+1.14%)
USD |
NYSE |
May 08, 16:00
15.88
-0.02
(-0.16%)
Pre-Market: 20:00
UMH Properties Price: 15.90 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 15.61 | 15.91 | 15.56 | 15.90 | 321284.0 |
May 07, 2024 | 15.84 | 15.99 | 15.66 | 15.72 | 382616.0 |
May 06, 2024 | 15.43 | 15.82 | 15.38 | 15.78 | 312713.0 |
May 03, 2024 | 15.98 | 16.08 | 15.17 | 15.36 | 399165.0 |
May 02, 2024 | 15.89 | 16.12 | 15.83 | 16.05 | 318856.0 |
May 01, 2024 | 15.99 | 16.03 | 15.75 | 15.80 | 287785.0 |
Apr 30, 2024 | 15.83 | 16.18 | 15.79 | 15.92 | 380803.0 |
Apr 29, 2024 | 15.75 | 15.98 | 15.75 | 15.93 | 241469.0 |
Apr 26, 2024 | 15.68 | 15.80 | 15.62 | 15.66 | 176198.0 |
Apr 25, 2024 | 15.54 | 15.65 | 15.41 | 15.63 | 239195.0 |
Apr 24, 2024 | 15.48 | 15.80 | 15.39 | 15.69 | 195654.0 |
Apr 23, 2024 | 15.57 | 15.73 | 15.54 | 15.59 | 176115.0 |
Apr 22, 2024 | 15.39 | 15.55 | 15.35 | 15.54 | 276757.0 |
Apr 19, 2024 | 15.21 | 15.43 | 15.21 | 15.37 | 196096.0 |
Apr 18, 2024 | 15.20 | 15.32 | 15.09 | 15.24 | 257187.0 |
Apr 17, 2024 | 15.27 | 15.37 | 15.06 | 15.17 | 263604.0 |
Apr 16, 2024 | 15.29 | 15.40 | 15.16 | 15.20 | 291871.0 |
Apr 15, 2024 | 15.51 | 15.51 | 15.26 | 15.32 | 310617.0 |
Apr 12, 2024 | 15.66 | 15.66 | 15.40 | 15.45 | 350606.0 |
Apr 11, 2024 | 15.56 | 15.78 | 15.50 | 15.67 | 305705.0 |
Apr 10, 2024 | 16.06 | 16.08 | 15.39 | 15.52 | 434274.0 |
Apr 09, 2024 | 16.22 | 16.61 | 16.18 | 16.49 | 525839.0 |
Apr 08, 2024 | 15.72 | 16.16 | 15.64 | 16.15 | 544116.0 |
Apr 05, 2024 | 15.77 | 15.83 | 15.60 | 15.60 | 311011.0 |
Apr 04, 2024 | 16.20 | 16.20 | 15.81 | 15.83 | 328071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
27.33
Maximum
Dec 31 2021
16.99
Average
15.80
Median
Dec 10 2019
Price Benchmarks
American Homes 4 Rent | 36.16 |
CoStar Group Inc | 90.32 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.31 |
Power REIT | 0.418 |
Price Related Metrics
PS Ratio | 4.611 |
Price to Book Value | 2.665 |
Price to Free Cash Flow | 8.281 |
Earnings Yield | -0.94% |
Market Cap | 1.119B |
Operating PE Ratio | 27.40 |